CollectAI
close-nyse_etfs
2026/06/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIU.US | Global X MSCI China Utilities ETF | 20260619 | 0 | 2.05 | 2.06 | 2.03 | 2.06 | 1342500 | 2.06 | up | up | correct |
| ESGA.US | American Century Sustainable Equity ETF | 20260619 | 0 | 55.46 | 55.47 | 55.46 | 55.47 | 1102 | 55.47 | up | up | correct |
| FILL.US | iShares MSCI Global Energy Producers ETF | 20260619 | 0 | 59 | 59 | 59 | 59 | 814 | 59 | |||
| SENT.US | AdvisorShares Trust | 20260619 | 0 | 0.705 | 0.705 | 0.7 | 0.705 | 372500 | 0.705 | |||
| SPCX.US | Collaborative Investment Series Trust | 20260619 | 0 | 192.3 | 195 | 172.11 | 181.6 | 0 | 181.6 | down | down | correct |
| TAAG.US | Trend Aggregation Growth ETF | 20260619 | 0 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 15 | 0.0132 | |||
| TDSA.US | Exchange Listed Funds Trust | 20260619 | 0 | 0.4745 | 0.497 | 0.4685 | 0.497 | 8833258 | 0.497 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.